STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 05.02.20 | 90,18 | 90,18 | 89,01 | 89,01 | 0 |
| 04.02.20 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 03.02.20 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 31.01.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 30.01.20 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 29.01.20 | 88,78 | 88,78 | 88,78 | 88,78 | 0 |
| 28.01.20 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 27.01.20 | 85,95 | 89,11 | 85,95 | 89,11 | 0 |
| 24.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 23.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 22.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 20.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 17.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 16.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 15.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 14.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 13.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 10.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 09.01.20 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 08.01.20 | 86,32 | 86,32 | 85,95 | 85,95 | 0 |
| 07.01.20 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 06.01.20 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 03.01.20 | 85,42 | 86,40 | 85,42 | 86,40 | 0 |
| 02.01.20 | 83,69 | 83,69 | 83,34 | 83,34 | 0 |
