STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 84,50 | 84,50 | 83,85 | 83,85 | 0 |
| 27.12.19 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 23.12.19 | 85,78 | 85,78 | 85,54 | 85,54 | 0 |
| 20.12.19 | 85,26 | 85,26 | 85,24 | 85,24 | 0 |
| 19.12.19 | 85,12 | 85,12 | 85,02 | 85,02 | 0 |
| 18.12.19 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 17.12.19 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 16.12.19 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 13.12.19 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.12.19 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 11.12.19 | 86,46 | 86,76 | 86,46 | 86,76 | 0 |
| 10.12.19 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 09.12.19 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 06.12.19 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 05.12.19 | 86,75 | 86,75 | 86,48 | 86,48 | 0 |
| 04.12.19 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 03.12.19 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 02.12.19 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 29.11.19 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 28.11.19 | 88,35 | 88,35 | 88,30 | 88,30 | 0 |
| 27.11.19 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 26.11.19 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 25.11.19 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 22.11.19 | 87,59 | 87,59 | 87,56 | 87,56 | 0 |
| 21.11.19 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
