STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 99,56 | 100,50 | 99,56 | 100,16 | 0 |
| 13.10.20 | 99,05 | 99,35 | 98,99 | 99,35 | 0 |
| 12.10.20 | 98,86 | 98,98 | 98,68 | 98,91 | 0 |
| 09.10.20 | 98,88 | 99,25 | 98,70 | 98,70 | 0 |
| 08.10.20 | 98,12 | 98,76 | 98,12 | 98,74 | 0 |
| 07.10.20 | 98,83 | 98,83 | 97,98 | 98,06 | 0 |
| 06.10.20 | 98,49 | 98,73 | 98,37 | 98,52 | 0 |
| 05.10.20 | 99,10 | 99,19 | 98,63 | 98,69 | 0 |
| 02.10.20 | 99,51 | 99,54 | 99,13 | 99,13 | 0 |
| 01.10.20 | 99,00 | 99,36 | 98,79 | 99,16 | 0 |
| 30.09.20 | 99,98 | 100,32 | 99,41 | 99,41 | 0 |
| 29.09.20 | 99,89 | 100,00 | 99,80 | 99,92 | 0 |
| 28.09.20 | 99,55 | 99,91 | 99,18 | 99,52 | 0 |
| 25.09.20 | 98,73 | 99,78 | 98,73 | 99,78 | 0 |
| 24.09.20 | 99,08 | 99,48 | 98,96 | 99,16 | 0 |
| 23.09.20 | 98,77 | 99,14 | 98,66 | 98,69 | 0 |
| 22.09.20 | 99,34 | 99,50 | 98,60 | 98,60 | 0 |
| 21.09.20 | 98,40 | 99,49 | 98,03 | 99,49 | 0 |
| 18.09.20 | 98,40 | 98,89 | 98,20 | 98,33 | 0 |
| 17.09.20 | 98,33 | 98,93 | 98,04 | 98,63 | 0 |
| 16.09.20 | 98,29 | 98,58 | 98,14 | 98,27 | 0 |
| 15.09.20 | 97,92 | 98,12 | 97,66 | 98,12 | 0 |
| 14.09.20 | 97,89 | 98,33 | 97,87 | 97,87 | 0 |
| 11.09.20 | 97,02 | 97,99 | 97,02 | 97,99 | 0 |
| 10.09.20 | 96,77 | 97,04 | 96,45 | 96,59 | 0 |
