STADT HAMBURG LSA A.3/19
WKN: A2LQN7 / ISIN: DE000A2LQN79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 88,07 | 88,15 | 87,64 | 87,78 | 0 |
| 20.11.19 | 88,16 | 88,90 | 87,86 | 87,97 | 0 |
| 19.11.19 | 86,85 | 87,64 | 86,85 | 87,52 | 0 |
| 18.11.19 | 87,56 | 87,80 | 86,92 | 87,80 | 0 |
| 15.11.19 | 87,66 | 87,91 | 87,66 | 87,86 | 0 |
| 14.11.19 | 87,12 | 87,81 | 86,95 | 87,81 | 0 |
| 13.11.19 | 85,69 | 87,37 | 85,34 | 87,03 | 0 |
| 12.11.19 | 84,75 | 85,50 | 84,69 | 85,50 | 0 |
| 11.11.19 | 85,86 | 85,91 | 85,39 | 85,39 | 0 |
| 08.11.19 | 85,59 | 85,91 | 84,72 | 85,79 | 0 |
| 07.11.19 | 87,33 | 87,33 | 85,43 | 85,43 | 0 |
| 06.11.19 | 86,56 | 86,93 | 86,21 | 86,93 | 0 |
| 05.11.19 | 86,87 | 86,87 | 86,27 | 86,55 | 0 |
| 04.11.19 | 87,85 | 88,00 | 87,50 | 87,50 | 0 |
| 01.11.19 | 88,32 | 89,12 | 88,32 | 88,49 | 0 |
| 31.10.19 | 88,31 | 89,18 | 88,12 | 89,18 | 0 |
| 30.10.19 | 87,15 | 88,25 | 87,15 | 87,95 | 0 |
| 29.10.19 | 87,41 | 88,10 | 87,41 | 87,82 | 0 |
| 28.10.19 | 87,54 | 87,83 | 86,89 | 87,09 | 0 |
| 25.10.19 | 89,73 | 89,73 | 87,94 | 87,94 | 0 |
| 24.10.19 | 90,17 | 90,38 | 89,30 | 89,30 | 0 |
| 23.10.19 | 89,42 | 90,21 | 89,42 | 90,19 | 0 |
| 22.10.19 | 87,14 | 88,62 | 87,14 | 88,62 | 0 |
| 21.10.19 | 88,03 | 88,23 | 87,25 | 87,25 | 0 |
| 18.10.19 | 89,34 | 89,39 | 88,55 | 88,59 | 0 |
