STATOIL ASA
WKN: A1GXMH / ISIN: US85771PAE25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 85,29 | 86,08 | 85,29 | 86,08 | 0 |
| 03.06.25 | 85,43 | 85,53 | 85,43 | 85,53 | 0 |
| 02.06.25 | 85,04 | 85,20 | 85,04 | 85,20 | 0 |
| 30.05.25 | 85,40 | 85,40 | 84,90 | 84,90 | 0 |
| 29.05.25 | 84,18 | 84,95 | 84,18 | 84,95 | 0 |
| 28.05.25 | 84,35 | 84,35 | 83,97 | 83,97 | 0 |
| 27.05.25 | 85,18 | 85,28 | 85,18 | 85,28 | 0 |
| 26.05.25 | 83,91 | 84,35 | 83,91 | 84,35 | 0 |
| 23.05.25 | 84,45 | 84,45 | 84,21 | 84,21 | 0 |
| 22.05.25 | 83,27 | 83,30 | 83,27 | 83,30 | 0 |
| 21.05.25 | 84,26 | 84,26 | 84,18 | 84,18 | 0 |
| 20.05.25 | 84,31 | 84,31 | 84,00 | 84,00 | 0 |
| 19.05.25 | 83,88 | 84,01 | 83,88 | 84,01 | 0 |
| 16.05.25 | 84,75 | 84,75 | 84,69 | 84,69 | 0 |
| 15.05.25 | 83,83 | 84,11 | 83,83 | 84,11 | 0 |
| 14.05.25 | 84,09 | 84,09 | 83,88 | 83,88 | 0 |
| 13.05.25 | 83,90 | 83,90 | 83,62 | 83,62 | 0 |
| 12.05.25 | 83,22 | 83,68 | 83,22 | 83,68 | 0 |
| 09.05.25 | 83,49 | 83,49 | 83,38 | 83,38 | 0 |
| 08.05.25 | 84,23 | 84,23 | 83,90 | 83,90 | 0 |
| 07.05.25 | 83,59 | 84,29 | 83,59 | 84,29 | 0 |
| 06.05.25 | 83,40 | 83,40 | 83,27 | 83,27 | 0 |
| 05.05.25 | 84,07 | 84,07 | 83,75 | 83,75 | 0 |
| 02.05.25 | 85,38 | 85,38 | 84,47 | 84,47 | 0 |
| 30.04.25 | 84,45 | 85,34 | 84,45 | 85,34 | 0 |
