Step Up Fix Rate note with Issuer Call Right auf Stufenzins
WKN: CP1ZPG / ISIN: DE000CP1ZPG8Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 74,02 | 74,09 | 73,98 | 73,98 | 0 |
| 25.11.25 | 73,71 | 73,86 | 73,71 | 73,84 | 0 |
| 24.11.25 | 73,83 | 73,83 | 73,66 | 73,69 | 0 |
| 21.11.25 | 73,78 | 74,01 | 73,78 | 73,86 | 0 |
| 20.11.25 | 73,54 | 73,54 | 73,46 | 73,54 | 0 |
| 19.11.25 | 73,59 | 73,68 | 73,51 | 73,65 | 0 |
| 18.11.25 | 73,73 | 73,80 | 73,72 | 73,72 | 0 |
| 17.11.25 | 73,75 | 73,85 | 73,75 | 73,81 | 0 |
| 14.11.25 | 73,79 | 73,96 | 73,79 | 73,81 | 0 |
| 13.11.25 | 74,19 | 74,21 | 73,99 | 73,99 | 0 |
| 12.11.25 | 74,10 | 74,18 | 73,99 | 74,13 | 0 |
| 11.11.25 | 74,03 | 74,13 | 74,01 | 74,09 | 0 |
| 10.11.25 | 73,67 | 73,89 | 73,67 | 73,89 | 0 |
| 07.11.25 | 74,04 | 74,06 | 73,96 | 73,96 | 0 |
| 06.11.25 | 74,14 | 74,19 | 74,09 | 74,19 | 0 |
| 05.11.25 | 74,10 | 74,13 | 74,00 | 74,00 | 0 |
| 04.11.25 | 74,26 | 74,32 | 74,22 | 74,31 | 0 |
| 03.11.25 | 74,26 | 74,36 | 74,22 | 74,26 | 0 |
| 31.10.25 | 74,17 | 74,30 | 74,17 | 74,23 | 0 |
| 30.10.25 | 74,49 | 74,49 | 74,33 | 74,37 | 0 |
| 29.10.25 | 74,71 | 74,71 | 74,56 | 74,58 | 0 |
| 28.10.25 | 74,82 | 74,82 | 74,68 | 74,69 | 0 |
| 27.10.25 | 74,44 | 74,55 | 74,44 | 74,53 | 0 |
| 24.10.25 | 74,53 | 74,53 | 74,25 | 74,25 | 0 |
| 23.10.25 | 74,34 | 74,39 | 74,32 | 74,39 | 0 |
