TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 85,23 | 85,91 | 85,23 | 85,89 | 0 |
| 16.04.26 | 85,72 | 85,72 | 85,51 | 85,55 | 0 |
| 15.04.26 | 86,00 | 86,00 | 85,69 | 85,69 | 0 |
| 14.04.26 | 85,73 | 85,78 | 85,60 | 85,78 | 0 |
| 13.04.26 | 85,30 | 85,41 | 85,24 | 85,30 | 0 |
| 10.04.26 | 85,56 | 85,56 | 85,46 | 85,51 | 0 |
| 09.04.26 | 87,41 | 87,44 | 85,41 | 85,53 | 0 |
| 08.04.26 | 88,06 | 88,45 | 87,74 | 87,75 | 0 |
| 07.04.26 | 86,79 | 87,20 | 86,71 | 86,88 | 0 |
| 02.04.26 | 86,36 | 88,39 | 86,36 | 88,36 | 0 |
| 01.04.26 | 87,33 | 87,41 | 87,19 | 87,26 | 0 |
| 31.03.26 | 86,10 | 87,22 | 86,10 | 87,13 | 0 |
| 30.03.26 | 86,12 | 86,43 | 86,00 | 86,29 | 0 |
| 27.03.26 | 85,51 | 85,93 | 85,51 | 85,70 | 0 |
| 26.03.26 | 86,91 | 87,60 | 86,87 | 87,30 | 0 |
| 25.03.26 | 86,22 | 86,52 | 85,58 | 86,35 | 0 |
| 24.03.26 | 85,98 | 87,47 | 85,98 | 87,43 | 0 |
| 23.03.26 | 85,57 | 86,96 | 84,90 | 86,27 | 0 |
| 20.03.26 | 86,55 | 88,41 | 86,55 | 87,36 | 0 |
| 19.03.26 | 87,12 | 88,00 | 86,25 | 87,97 | 0 |
| 18.03.26 | 88,89 | 89,03 | 88,84 | 88,97 | 0 |
| 17.03.26 | 88,05 | 89,37 | 88,05 | 89,31 | 0 |
| 16.03.26 | 87,44 | 88,34 | 87,40 | 88,30 | 0 |
| 13.03.26 | 87,35 | 88,39 | 87,23 | 87,23 | 0 |
| 12.03.26 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
