TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 87,97 | 88,38 | 87,94 | 88,33 | 0 |
| 09.09.25 | 87,90 | 87,90 | 86,14 | 86,52 | 0 |
| 08.09.25 | 87,44 | 88,25 | 86,58 | 88,19 | 0 |
| 05.09.25 | 87,01 | 87,85 | 86,92 | 87,85 | 0 |
| 04.09.25 | 84,65 | 84,65 | 84,01 | 84,01 | 0 |
| 03.09.25 | 85,49 | 85,49 | 83,30 | 83,47 | 0 |
| 02.09.25 | 84,84 | 84,84 | 82,43 | 83,36 | 0 |
| 01.09.25 | 85,14 | 85,14 | 84,37 | 84,56 | 0 |
| 29.08.25 | 85,44 | 85,44 | 84,08 | 84,55 | 0 |
| 28.08.25 | 85,08 | 85,15 | 84,56 | 85,14 | 0 |
| 27.08.25 | 84,45 | 84,98 | 82,88 | 84,98 | 0 |
| 26.08.25 | 84,20 | 84,20 | 83,24 | 84,11 | 0 |
| 25.08.25 | 84,81 | 84,99 | 82,81 | 82,81 | 0 |
| 22.08.25 | 85,10 | 85,44 | 85,10 | 85,21 | 0 |
| 21.08.25 | 85,46 | 85,46 | 84,64 | 85,07 | 0 |
| 20.08.25 | 85,32 | 85,32 | 84,67 | 84,76 | 0 |
| 19.08.25 | 85,22 | 85,32 | 84,70 | 84,77 | 0 |
| 18.08.25 | 85,16 | 85,16 | 82,45 | 82,45 | 0 |
| 15.08.25 | 85,65 | 85,65 | 85,06 | 85,41 | 0 |
| 14.08.25 | 85,88 | 85,88 | 84,59 | 84,74 | 0 |
| 13.08.25 | 85,68 | 85,68 | 85,01 | 85,01 | 0 |
| 12.08.25 | 85,38 | 85,38 | 84,42 | 84,69 | 0 |
| 11.08.25 | 85,56 | 85,56 | 83,63 | 83,64 | 0 |
| 08.08.25 | 85,29 | 85,64 | 84,87 | 85,28 | 0 |
| 07.08.25 | 85,78 | 85,78 | 85,56 | 85,69 | 0 |
