TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 18.12.25 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 17.12.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 16.12.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 15.12.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 12.12.25 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 11.12.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 10.12.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 09.12.25 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 08.12.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 05.12.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 04.12.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 03.12.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 02.12.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 01.12.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 28.11.25 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 27.11.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 26.11.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 25.11.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 24.11.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 21.11.25 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 20.11.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 19.11.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 18.11.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 17.11.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
