TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 26.06.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 25.06.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 24.06.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 23.06.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 20.06.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 19.06.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 18.06.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 17.06.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 16.06.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 13.06.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 12.06.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 11.06.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 10.06.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 09.06.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 06.06.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 05.06.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 04.06.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 03.06.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 02.06.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 30.05.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 29.05.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 28.05.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 27.05.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 26.05.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
