TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 17.06.22 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 16.06.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 15.06.22 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 14.06.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 13.06.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.06.22 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 09.06.22 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 08.06.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 07.06.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 06.06.22 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 03.06.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 02.06.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 01.06.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 31.05.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 30.05.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 27.05.22 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 26.05.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 25.05.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 24.05.22 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 23.05.22 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 20.05.22 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 19.05.22 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 18.05.22 | 79,69 | 79,69 | 79,69 | 79,69 | 0 |
| 17.05.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
