TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.04.26 | 99,52 | 99,58 | 99,52 | 99,58 | 0 |
| 23.04.26 | 99,55 | 99,57 | 99,52 | 99,52 | 0 |
| 22.04.26 | 99,67 | 99,68 | 99,67 | 99,68 | 0 |
| 21.04.26 | 99,63 | 99,69 | 99,62 | 99,62 | 0 |
| 20.04.26 | 99,64 | 99,69 | 99,64 | 99,65 | 0 |
| 17.04.26 | 99,59 | 99,67 | 99,59 | 99,67 | 0 |
| 16.04.26 | 99,67 | 99,72 | 99,67 | 99,72 | 0 |
| 15.04.26 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 14.04.26 | 99,57 | 99,63 | 99,57 | 99,57 | 0 |
| 13.04.26 | 99,49 | 99,54 | 99,42 | 99,42 | 0 |
| 10.04.26 | 99,34 | 99,34 | 99,29 | 99,31 | 0 |
| 09.04.26 | 99,26 | 99,26 | 99,20 | 99,21 | 0 |
| 08.04.26 | 99,27 | 99,30 | 99,26 | 99,30 | 0 |
| 07.04.26 | 99,03 | 99,13 | 99,03 | 99,13 | 0 |
| 02.04.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.04.26 | 99,05 | 99,13 | 99,03 | 99,13 | 0 |
| 31.03.26 | 98,90 | 98,96 | 98,88 | 98,96 | 0 |
| 30.03.26 | 98,86 | 98,86 | 98,78 | 98,78 | 0 |
| 27.03.26 | 99,17 | 99,17 | 99,05 | 99,05 | 0 |
| 26.03.26 | 99,28 | 99,28 | 99,14 | 99,14 | 0 |
| 25.03.26 | 99,21 | 99,26 | 99,19 | 99,26 | 0 |
| 24.03.26 | 99,31 | 99,31 | 99,27 | 99,31 | 0 |
| 23.03.26 | 99,22 | 99,31 | 99,22 | 99,31 | 0 |
| 20.03.26 | 99,46 | 99,46 | 99,38 | 99,38 | 0 |
| 19.03.26 | 99,45 | 99,45 | 99,42 | 99,43 | 0 |
