TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 64,83 | 65,03 | 64,36 | 65,03 | 0 |
| 16.10.24 | 62,75 | 65,41 | 62,75 | 65,41 | 0 |
| 15.10.24 | 61,17 | 62,88 | 61,17 | 62,88 | 0 |
| 14.10.24 | 61,82 | 61,84 | 60,72 | 61,07 | 0 |
| 11.10.24 | 60,93 | 61,54 | 60,93 | 61,54 | 0 |
| 10.10.24 | 60,65 | 61,43 | 60,21 | 61,43 | 0 |
| 09.10.24 | 61,41 | 61,58 | 61,24 | 61,49 | 0 |
| 08.10.24 | 62,24 | 62,63 | 61,39 | 61,40 | 0 |
| 07.10.24 | 62,46 | 62,68 | 62,07 | 62,23 | 0 |
| 04.10.24 | 63,09 | 63,40 | 62,33 | 62,62 | 0 |
| 03.10.24 | 62,73 | 63,32 | 62,61 | 63,17 | 0 |
| 02.10.24 | 64,42 | 64,48 | 62,76 | 62,76 | 0 |
| 01.10.24 | 62,65 | 64,20 | 62,58 | 64,20 | 0 |
| 30.09.24 | 63,50 | 63,53 | 62,97 | 63,15 | 0 |
| 27.09.24 | 62,40 | 63,85 | 62,40 | 63,85 | 0 |
| 26.09.24 | 65,54 | 65,58 | 62,70 | 62,94 | 0 |
| 25.09.24 | 65,12 | 65,58 | 64,67 | 64,86 | 0 |
| 24.09.24 | 65,54 | 65,54 | 64,26 | 64,26 | 0 |
| 23.09.24 | 65,77 | 65,82 | 65,09 | 65,09 | 0 |
| 20.09.24 | 66,11 | 66,82 | 66,11 | 66,48 | 0 |
| 19.09.24 | 67,31 | 67,58 | 66,12 | 66,12 | 0 |
| 18.09.24 | 67,52 | 67,59 | 66,94 | 67,43 | 0 |
| 17.09.24 | 66,69 | 67,70 | 66,69 | 67,70 | 0 |
| 16.09.24 | 66,52 | 66,89 | 66,10 | 66,89 | 0 |
| 13.09.24 | 65,41 | 66,68 | 65,32 | 66,45 | 0 |
