TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 65,18 | 66,22 | 64,78 | 65,52 | 0 |
| 11.09.24 | 65,05 | 66,42 | 65,05 | 65,56 | 0 |
| 10.09.24 | 65,21 | 65,21 | 64,47 | 64,95 | 0 |
| 09.09.24 | 64,39 | 64,53 | 64,22 | 64,53 | 0 |
| 06.09.24 | 65,53 | 66,36 | 65,13 | 65,13 | 0 |
| 05.09.24 | 64,58 | 65,72 | 64,58 | 65,51 | 0 |
| 04.09.24 | 63,83 | 65,00 | 63,83 | 64,77 | 0 |
| 03.09.24 | 62,61 | 64,19 | 62,61 | 63,96 | 0 |
| 02.09.24 | 62,94 | 62,94 | 62,45 | 62,61 | 0 |
| 30.08.24 | 62,82 | 63,72 | 62,82 | 63,35 | 0 |
| 29.08.24 | 64,34 | 64,68 | 62,77 | 62,77 | 0 |
| 28.08.24 | 64,34 | 64,59 | 63,88 | 64,31 | 0 |
| 27.08.24 | 65,31 | 65,31 | 63,72 | 63,72 | 0 |
| 26.08.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 23.08.24 | 63,97 | 65,25 | 63,95 | 65,25 | 0 |
| 22.08.24 | 65,04 | 65,10 | 63,95 | 63,96 | 0 |
| 21.08.24 | 64,72 | 65,08 | 64,44 | 65,08 | 0 |
| 20.08.24 | 64,85 | 65,16 | 64,70 | 65,16 | 0 |
| 19.08.24 | 65,25 | 65,82 | 64,49 | 64,80 | 0 |
| 16.08.24 | 65,06 | 65,66 | 64,62 | 64,62 | 0 |
| 15.08.24 | 65,80 | 66,48 | 64,87 | 64,87 | 0 |
| 14.08.24 | 64,89 | 65,72 | 64,89 | 65,64 | 0 |
| 13.08.24 | 64,54 | 64,87 | 63,94 | 64,87 | 0 |
| 12.08.24 | 64,04 | 64,45 | 63,56 | 64,45 | 0 |
| 09.08.24 | 63,67 | 65,11 | 63,67 | 64,29 | 0 |
