TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 158,17 | 158,17 | 156,62 | 156,62 | 0 |
| 14.06.22 | 155,23 | 162,78 | 155,23 | 161,48 | 0 |
| 13.06.22 | 155,23 | 159,81 | 156,52 | 159,81 | 0 |
| 10.06.22 | 165,11 | 165,84 | 165,08 | 165,11 | 0 |
| 09.06.22 | 163,48 | 163,77 | 157,65 | 157,65 | 0 |
| 08.06.22 | 165,95 | 165,95 | 163,60 | 163,60 | 0 |
| 07.06.22 | 160,92 | 161,43 | 160,92 | 161,41 | 0 |
| 06.06.22 | 170,46 | 171,33 | 169,03 | 170,15 | 0 |
| 03.06.22 | 170,46 | 170,69 | 170,46 | 170,69 | 0 |
| 02.06.22 | 170,69 | 170,69 | 170,69 | 170,69 | 0 |
| 01.06.22 | 169,06 | 169,06 | 167,46 | 167,46 | 0 |
| 31.05.22 | 184,11 | 184,27 | 178,11 | 178,11 | 0 |
| 30.05.22 | 185,46 | 185,46 | 183,14 | 183,14 | 0 |
| 27.05.22 | 181,98 | 188,02 | 181,98 | 186,80 | 0 |
| 26.05.22 | 183,28 | 183,89 | 181,80 | 181,80 | 0 |
| 25.05.22 | 180,57 | 184,67 | 179,54 | 182,46 | 0 |
| 24.05.22 | 181,26 | 182,59 | 179,95 | 181,59 | 0 |
| 23.05.22 | 184,82 | 185,88 | 182,74 | 182,74 | 0 |
| 20.05.22 | 185,11 | 185,11 | 184,64 | 184,64 | 0 |
| 19.05.22 | 196,44 | 198,31 | 195,64 | 198,02 | 0 |
| 18.05.22 | 199,34 | 199,34 | 196,16 | 196,16 | 0 |
| 17.05.22 | 210,95 | 212,65 | 210,95 | 212,50 | 0 |
| 16.05.22 | 209,30 | 212,36 | 208,87 | 212,36 | 0 |
| 13.05.22 | 211,01 | 211,01 | 207,92 | 207,92 | 0 |
| 12.05.22 | 209,02 | 210,19 | 208,65 | 210,19 | 0 |
