TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 292,04 | 299,17 | 292,04 | 299,17 | 0 |
| 09.12.20 | 292,24 | 293,33 | 290,61 | 291,94 | 0 |
| 08.12.20 | 287,23 | 291,46 | 287,23 | 291,46 | 0 |
| 07.12.20 | 280,01 | 284,34 | 280,01 | 282,17 | 0 |
| 04.12.20 | 280,21 | 280,21 | 277,16 | 279,84 | 0 |
| 03.12.20 | 282,12 | 282,21 | 279,50 | 280,82 | 0 |
| 02.12.20 | 294,37 | 294,37 | 294,37 | 294,37 | 0 |
| 01.12.20 | 297,25 | 297,38 | 294,27 | 295,06 | 0 |
| 30.11.20 | 294,83 | 297,17 | 293,76 | 297,17 | 0 |
| 27.11.20 | 294,18 | 294,48 | 292,95 | 293,49 | 0 |
| 26.11.20 | 293,42 | 294,59 | 293,42 | 293,77 | 0 |
| 25.11.20 | 269,41 | 274,00 | 269,41 | 273,76 | 0 |
| 24.11.20 | 278,21 | 278,53 | 275,47 | 275,47 | 0 |
| 23.11.20 | 281,64 | 282,01 | 277,20 | 277,41 | 0 |
| 20.11.20 | 276,72 | 282,14 | 276,72 | 281,59 | 0 |
| 19.11.20 | 273,53 | 276,53 | 273,41 | 276,16 | 0 |
| 18.11.20 | 275,10 | 276,43 | 272,94 | 273,65 | 0 |
| 17.11.20 | 272,53 | 277,54 | 271,56 | 274,57 | 0 |
| 16.11.20 | 270,92 | 272,46 | 269,68 | 272,46 | 0 |
| 13.11.20 | 269,52 | 270,77 | 267,97 | 270,58 | 0 |
| 12.11.20 | 264,02 | 268,58 | 262,98 | 268,49 | 0 |
| 11.11.20 | 265,24 | 267,97 | 263,97 | 265,29 | 0 |
| 10.11.20 | 277,87 | 277,87 | 265,11 | 265,11 | 0 |
| 09.11.20 | 285,85 | 287,45 | 277,75 | 277,75 | 0 |
| 06.11.20 | 293,67 | 294,42 | 284,35 | 285,61 | 0 |
