TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.20 | 303,50 | 303,95 | 300,23 | 301,54 | 0 |
| 17.06.20 | 299,68 | 302,50 | 298,85 | 302,50 | 0 |
| 16.06.20 | 297,35 | 300,68 | 296,17 | 300,68 | 0 |
| 15.06.20 | 298,09 | 299,37 | 295,75 | 297,56 | 0 |
| 12.06.20 | 297,09 | 298,31 | 295,21 | 295,21 | 0 |
| 11.06.20 | 297,66 | 298,17 | 297,14 | 297,14 | 0 |
| 10.06.20 | 288,46 | 288,46 | 286,71 | 288,37 | 0 |
| 09.06.20 | 281,53 | 284,06 | 280,81 | 283,88 | 0 |
| 08.06.20 | 281,28 | 283,39 | 280,64 | 281,71 | 0 |
| 05.06.20 | 281,23 | 281,23 | 279,96 | 280,28 | 0 |
| 04.06.20 | 294,29 | 295,98 | 292,72 | 293,18 | 0 |
| 03.06.20 | 297,35 | 297,35 | 293,53 | 294,98 | 0 |
| 02.06.20 | 295,66 | 298,86 | 295,66 | 298,86 | 0 |
| 29.05.20 | 292,28 | 296,80 | 292,28 | 296,75 | 0 |
| 28.05.20 | 289,52 | 293,45 | 287,59 | 292,00 | 0 |
| 27.05.20 | 282,01 | 290,21 | 282,01 | 290,21 | 0 |
| 26.05.20 | 285,51 | 288,31 | 282,06 | 282,06 | 0 |
| 25.05.20 | 285,73 | 285,73 | 285,73 | 285,73 | 0 |
| 22.05.20 | 289,34 | 290,42 | 286,77 | 288,07 | 0 |
| 21.05.20 | 287,53 | 290,49 | 287,53 | 288,51 | 0 |
| 20.05.20 | 287,29 | 289,49 | 286,53 | 287,19 | 0 |
| 19.05.20 | 283,76 | 287,95 | 283,76 | 286,80 | 0 |
| 18.05.20 | 283,11 | 287,65 | 283,11 | 283,31 | 0 |
| 15.05.20 | 283,75 | 288,01 | 282,95 | 284,01 | 0 |
| 14.05.20 | 279,93 | 283,24 | 278,61 | 282,96 | 0 |
