TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 66,11 | 66,11 | 65,59 | 65,59 | 0 |
| 29.11.23 | 65,13 | 66,13 | 65,13 | 66,13 | 0 |
| 28.11.23 | 65,04 | 65,04 | 64,49 | 64,49 | 0 |
| 27.11.23 | 65,09 | 65,09 | 65,01 | 65,01 | 0 |
| 24.11.23 | 65,25 | 65,25 | 64,99 | 64,99 | 0 |
| 23.11.23 | 64,80 | 65,27 | 64,80 | 65,27 | 0 |
| 22.11.23 | 65,39 | 65,39 | 64,94 | 64,94 | 0 |
| 21.11.23 | 65,71 | 65,71 | 65,47 | 65,47 | 0 |
| 20.11.23 | 64,94 | 65,09 | 64,94 | 65,09 | 0 |
| 17.11.23 | 64,41 | 64,97 | 64,41 | 64,97 | 0 |
| 16.11.23 | 63,64 | 64,38 | 63,64 | 64,38 | 0 |
| 15.11.23 | 63,49 | 63,59 | 63,49 | 63,59 | 0 |
| 14.11.23 | 61,71 | 63,32 | 61,71 | 63,32 | 0 |
| 13.11.23 | 61,94 | 61,94 | 61,48 | 61,48 | 0 |
| 10.11.23 | 63,26 | 63,26 | 62,04 | 62,04 | 0 |
| 09.11.23 | 63,78 | 63,78 | 63,33 | 63,33 | 0 |
| 08.11.23 | 63,81 | 63,90 | 63,81 | 63,90 | 0 |
| 07.11.23 | 63,94 | 63,94 | 63,81 | 63,81 | 0 |
| 06.11.23 | 64,79 | 64,79 | 64,00 | 64,00 | 0 |
| 03.11.23 | 63,53 | 64,88 | 63,53 | 64,88 | 0 |
| 02.11.23 | 62,74 | 63,31 | 62,74 | 63,31 | 0 |
| 01.11.23 | 61,03 | 61,83 | 61,03 | 61,83 | 0 |
| 31.10.23 | 60,71 | 61,02 | 60,71 | 61,02 | 0 |
| 30.10.23 | 60,48 | 60,57 | 60,48 | 60,57 | 0 |
| 27.10.23 | 60,36 | 60,42 | 60,36 | 60,42 | 0 |
