TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 76,05 | 76,05 | 76,02 | 76,02 | 0 |
| 17.11.25 | 76,02 | 76,24 | 76,02 | 76,24 | 0 |
| 14.11.25 | 76,03 | 76,03 | 75,96 | 75,96 | 0 |
| 13.11.25 | 75,87 | 76,23 | 75,87 | 76,23 | 0 |
| 12.11.25 | 75,65 | 75,90 | 75,65 | 75,90 | 0 |
| 11.11.25 | 75,67 | 75,67 | 75,56 | 75,56 | 0 |
| 10.11.25 | 75,66 | 75,73 | 75,66 | 75,73 | 0 |
| 07.11.25 | 75,92 | 75,92 | 75,57 | 75,57 | 0 |
| 06.11.25 | 75,82 | 75,98 | 75,82 | 75,98 | 0 |
| 05.11.25 | 75,85 | 75,87 | 75,85 | 75,87 | 0 |
| 04.11.25 | 75,85 | 75,85 | 75,79 | 75,79 | 0 |
| 03.11.25 | 76,05 | 76,15 | 76,05 | 76,15 | 0 |
| 31.10.25 | 75,84 | 76,22 | 75,84 | 76,22 | 0 |
| 30.10.25 | 75,78 | 75,87 | 75,78 | 75,87 | 0 |
| 29.10.25 | 76,07 | 76,13 | 76,07 | 76,13 | 0 |
| 28.10.25 | 76,17 | 76,17 | 76,12 | 76,12 | 0 |
| 27.10.25 | 76,13 | 76,22 | 76,13 | 76,22 | 0 |
| 24.10.25 | 75,26 | 76,13 | 75,26 | 76,13 | 0 |
| 23.10.25 | 75,50 | 75,50 | 75,25 | 75,25 | 0 |
| 22.10.25 | 75,53 | 75,53 | 75,52 | 75,52 | 0 |
| 21.10.25 | 75,02 | 75,54 | 75,02 | 75,54 | 0 |
| 20.10.25 | 74,42 | 74,87 | 74,42 | 74,87 | 0 |
| 17.10.25 | 74,41 | 74,41 | 74,37 | 74,37 | 0 |
| 16.10.25 | 74,42 | 74,56 | 74,42 | 74,56 | 0 |
| 15.10.25 | 74,01 | 74,56 | 74,01 | 74,56 | 0 |
