TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 86,02 | 86,02 | 85,94 | 85,94 | 0 |
| 22.12.20 | 85,70 | 85,92 | 85,70 | 85,92 | 0 |
| 21.12.20 | 86,42 | 86,42 | 85,54 | 85,54 | 0 |
| 18.12.20 | 85,97 | 86,35 | 85,97 | 86,35 | 0 |
| 17.12.20 | 84,72 | 85,64 | 84,72 | 85,64 | 0 |
| 16.12.20 | 83,85 | 84,74 | 83,85 | 84,74 | 0 |
| 15.12.20 | 82,78 | 83,64 | 82,78 | 83,64 | 0 |
| 14.12.20 | 82,57 | 82,63 | 82,57 | 82,63 | 0 |
| 11.12.20 | 82,53 | 82,59 | 82,53 | 82,59 | 0 |
| 10.12.20 | 83,02 | 83,02 | 82,65 | 82,65 | 0 |
| 09.12.20 | 83,41 | 83,41 | 83,08 | 83,08 | 0 |
| 08.12.20 | 84,05 | 84,05 | 83,45 | 83,45 | 0 |
| 07.12.20 | 84,22 | 84,22 | 84,03 | 84,03 | 0 |
| 04.12.20 | 84,24 | 84,24 | 84,22 | 84,22 | 0 |
| 03.12.20 | 83,28 | 83,93 | 83,28 | 83,93 | 0 |
| 02.12.20 | 83,24 | 83,25 | 83,24 | 83,25 | 0 |
| 01.12.20 | 83,20 | 83,20 | 83,17 | 83,17 | 0 |
| 30.11.20 | 83,33 | 83,33 | 83,12 | 83,12 | 0 |
| 27.11.20 | 82,19 | 83,24 | 82,19 | 83,24 | 0 |
| 26.11.20 | 82,10 | 82,18 | 82,10 | 82,18 | 0 |
| 25.11.20 | 82,59 | 82,59 | 82,03 | 82,03 | 0 |
| 24.11.20 | 82,82 | 82,82 | 82,53 | 82,53 | 0 |
| 23.11.20 | 84,18 | 84,18 | 82,89 | 82,89 | 0 |
| 20.11.20 | 84,67 | 84,67 | 83,97 | 83,97 | 0 |
| 19.11.20 | 83,66 | 84,53 | 83,66 | 84,53 | 0 |
