TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 12.11.25 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 11.11.25 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 10.11.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 07.11.25 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 06.11.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 05.11.25 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 04.11.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 03.11.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 31.10.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 30.10.25 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 29.10.25 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 28.10.25 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 27.10.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 24.10.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 23.10.25 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 22.10.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 21.10.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 20.10.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 17.10.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 16.10.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 15.10.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 14.10.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 13.10.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 10.10.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
