TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 21.05.25 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 20.05.25 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 19.05.25 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 16.05.25 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 15.05.25 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 14.05.25 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 13.05.25 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 12.05.25 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 09.05.25 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 08.05.25 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 07.05.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 06.05.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 05.05.25 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 02.05.25 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 30.04.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 29.04.25 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 28.04.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 25.04.25 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 24.04.25 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 23.04.25 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 22.04.25 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 17.04.25 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 16.04.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 15.04.25 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
