TURKEY 17/27
WKN: A19B81 / ISIN: US900123CL22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 98,73 | 98,73 | 98,72 | 98,72 | 0 |
| 07.06.24 | 99,05 | 99,05 | 98,77 | 98,77 | 0 |
| 06.06.24 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 05.06.24 | 98,86 | 98,96 | 98,86 | 98,96 | 0 |
| 04.06.24 | 98,89 | 98,91 | 98,89 | 98,91 | 0 |
| 03.06.24 | 98,89 | 98,93 | 98,89 | 98,93 | 0 |
| 31.05.24 | 98,70 | 98,75 | 98,70 | 98,75 | 0 |
| 30.05.24 | 98,66 | 98,73 | 98,66 | 98,73 | 0 |
| 29.05.24 | 98,44 | 98,71 | 98,44 | 98,71 | 0 |
| 28.05.24 | 98,68 | 98,79 | 98,68 | 98,79 | 0 |
| 27.05.24 | 98,68 | 98,71 | 98,68 | 98,71 | 0 |
| 24.05.24 | 98,54 | 98,62 | 98,54 | 98,62 | 0 |
| 23.05.24 | 98,79 | 98,79 | 98,63 | 98,63 | 0 |
| 22.05.24 | 98,75 | 98,78 | 98,75 | 98,78 | 0 |
| 21.05.24 | 98,92 | 98,97 | 98,92 | 98,97 | 0 |
| 20.05.24 | 98,95 | 98,95 | 98,94 | 98,94 | 0 |
| 17.05.24 | 99,21 | 99,21 | 99,04 | 99,04 | 0 |
| 16.05.24 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 15.05.24 | 99,20 | 99,34 | 99,20 | 99,34 | 0 |
| 14.05.24 | 99,62 | 99,62 | 99,14 | 99,14 | 0 |
| 13.05.24 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 10.05.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 09.05.24 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 08.05.24 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 07.05.24 | 98,99 | 99,53 | 98,99 | 99,53 | 0 |
