UBM DEVELOP. 19/25
WKN: A2R9CX / ISIN: AT0000A2AX04Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 14.12.20 | 98,84 | 98,84 | 98,80 | 98,80 | 0 |
| 11.12.20 | 98,88 | 99,10 | 98,85 | 99,09 | 0 |
| 10.12.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 09.12.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.12.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.12.20 | 99,35 | 99,35 | 98,85 | 98,85 | 0 |
| 04.12.20 | 98,98 | 98,98 | 98,75 | 98,98 | 10000 |
| 03.12.20 | 98,60 | 99,20 | 98,60 | 98,75 | 15000 |
| 02.12.20 | 99,23 | 99,23 | 98,48 | 98,60 | 0 |
| 01.12.20 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 30.11.20 | 98,85 | 98,98 | 98,85 | 98,98 | 0 |
| 27.11.20 | 98,73 | 98,98 | 98,73 | 98,98 | 0 |
| 26.11.20 | 98,48 | 98,73 | 98,48 | 98,73 | 0 |
| 25.11.20 | 97,65 | 98,28 | 97,65 | 98,28 | 0 |
| 24.11.20 | 97,27 | 97,60 | 97,27 | 97,60 | 0 |
| 23.11.20 | 97,48 | 97,70 | 97,48 | 97,70 | 0 |
| 20.11.20 | 97,48 | 97,58 | 97,46 | 97,46 | 0 |
| 19.11.20 | 97,93 | 97,93 | 97,40 | 97,48 | 5000 |
| 18.11.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 17.11.20 | 97,40 | 98,10 | 97,40 | 98,10 | 0 |
| 16.11.20 | 97,35 | 98,65 | 97,35 | 98,65 | 0 |
| 13.11.20 | 97,30 | 98,48 | 97,30 | 98,48 | 0 |
| 12.11.20 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 11.11.20 | 97,25 | 97,54 | 97,19 | 97,54 | 0 |
