UBM DEVELOP. 21/26
WKN: A3KQGX / ISIN: AT0000A2QS11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 93,25 | 93,25 | 91,00 | 92,50 | 440000 |
| 09.05.23 | 89,00 | 92,50 | 89,00 | 92,00 | 344000 |
| 08.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 05.05.23 | 91,00 | 91,00 | 90,25 | 90,30 | 13000 |
| 04.05.23 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 03.05.23 | 89,00 | 91,00 | 89,00 | 91,00 | 9000 |
| 02.05.23 | 89,00 | 89,00 | 89,00 | 89,00 | 1000 |
| 28.04.23 | 90,25 | 90,25 | 90,25 | 90,25 | 15000 |
| 27.04.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 26.04.23 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 25.04.23 | 90,00 | 90,25 | 90,00 | 90,25 | 0 |
| 24.04.23 | 91,22 | 91,22 | 90,00 | 90,00 | 225000 |
| 21.04.23 | 91,43 | 91,43 | 91,22 | 91,22 | 0 |
| 20.04.23 | 91,00 | 91,22 | 91,00 | 91,22 | 0 |
| 19.04.23 | 91,21 | 91,32 | 90,27 | 90,86 | 0 |
| 18.04.23 | 90,00 | 93,50 | 90,00 | 91,20 | 52000 |
| 17.04.23 | 91,24 | 92,00 | 91,24 | 91,24 | 15000 |
| 14.04.23 | 91,25 | 91,25 | 91,22 | 91,23 | 0 |
| 13.04.23 | 91,25 | 93,50 | 91,25 | 91,25 | 200000 |
| 12.04.23 | 91,25 | 92,50 | 91,25 | 91,25 | 6000 |
| 11.04.23 | 91,25 | 93,95 | 91,25 | 91,25 | 69000 |
| 06.04.23 | 91,37 | 93,75 | 91,25 | 91,25 | 118000 |
| 05.04.23 | 92,10 | 92,10 | 91,37 | 91,37 | 18000 |
| 04.04.23 | 91,25 | 92,02 | 91,25 | 92,02 | 0 |
| 03.04.23 | 91,05 | 91,25 | 91,05 | 91,25 | 5000 |
