UBM DEVELOP. 23/27
WKN: A3LJ82 / ISIN: AT0000A35FE2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.09.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 26.09.23 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 25.09.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.09.23 | 101,01 | 101,01 | 101,01 | 101,01 | 0 |
| 21.09.23 | 100,51 | 100,51 | 100,51 | 100,51 | 0 |
| 20.09.23 | 100,51 | 100,51 | 100,51 | 100,51 | 0 |
| 19.09.23 | 100,51 | 100,51 | 100,51 | 100,51 | 0 |
| 18.09.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.09.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.09.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.09.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 12.09.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 11.09.23 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 08.09.23 | 96,01 | 96,01 | 96,01 | 96,01 | 0 |
| 07.09.23 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 06.09.23 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 05.09.23 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 04.09.23 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 01.09.23 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 31.08.23 | 96,01 | 96,01 | 96,01 | 96,01 | 0 |
| 30.08.23 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 29.08.23 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 28.08.23 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 25.08.23 | 100,76 | 100,76 | 100,76 | 100,76 | 0 |
