UKRAINE 24/35 REGS
WKN: A3L3C6 / ISIN: XS2895056369Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 58,21 | 59,23 | 58,21 | 58,89 | 0 |
| 22.12.25 | 58,31 | 59,21 | 58,31 | 58,92 | 0 |
| 19.12.25 | 57,56 | 58,98 | 57,56 | 58,88 | 17404 |
| 18.12.25 | 57,62 | 58,44 | 56,60 | 58,17 | 0 |
| 17.12.25 | 58,01 | 59,03 | 57,82 | 57,97 | 0 |
| 16.12.25 | 57,67 | 59,06 | 57,67 | 58,32 | 0 |
| 15.12.25 | 57,68 | 58,02 | 57,67 | 58,02 | 0 |
| 12.12.25 | 57,15 | 57,87 | 57,15 | 57,81 | 0 |
| 11.12.25 | 53,49 | 55,58 | 53,49 | 55,58 | 0 |
| 10.12.25 | 53,86 | 54,69 | 53,18 | 54,35 | 0 |
| 09.12.25 | 54,54 | 54,54 | 53,41 | 53,65 | 0 |
| 08.12.25 | 54,13 | 54,50 | 53,98 | 54,50 | 0 |
| 05.12.25 | 53,53 | 55,65 | 53,53 | 54,11 | 50000 |
| 04.12.25 | 53,54 | 55,23 | 53,54 | 55,23 | 80810 |
| 03.12.25 | 54,72 | 55,31 | 53,69 | 53,85 | 0 |
| 02.12.25 | 56,85 | 57,18 | 55,38 | 55,53 | 0 |
| 01.12.25 | 56,21 | 57,34 | 56,21 | 56,93 | 0 |
| 28.11.25 | 56,59 | 57,26 | 56,59 | 56,78 | 0 |
| 27.11.25 | 55,97 | 56,94 | 55,97 | 56,84 | 0 |
| 26.11.25 | 55,59 | 56,90 | 55,59 | 56,71 | 0 |
| 25.11.25 | 56,42 | 57,37 | 56,06 | 56,11 | 0 |
| 24.11.25 | 54,81 | 57,50 | 54,81 | 57,10 | 154754 |
| 21.11.25 | 54,59 | 55,55 | 54,59 | 54,79 | 0 |
| 20.11.25 | 54,46 | 55,05 | 54,46 | 55,05 | 0 |
| 19.11.25 | 53,08 | 55,24 | 53,08 | 54,83 | 0 |
