UKRAINE 24/35 REGS
WKN: A3L3C6 / ISIN: XS2895056369Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 54,26 | 54,77 | 54,26 | 54,54 | 0 |
| 13.10.25 | 52,95 | 54,15 | 52,95 | 53,96 | 0 |
| 10.10.25 | 53,36 | 53,58 | 53,30 | 53,31 | 0 |
| 09.10.25 | 54,73 | 54,73 | 53,30 | 53,30 | 0 |
| 08.10.25 | 54,73 | 54,16 | 54,16 | 54,16 | 0 |
| 07.10.25 | 55,00 | 55,00 | 54,31 | 54,48 | 0 |
| 06.10.25 | 55,99 | 55,99 | 54,87 | 54,90 | 0 |
| 03.10.25 | 55,54 | 56,00 | 55,54 | 55,96 | 0 |
| 02.10.25 | 54,73 | 57,27 | 54,62 | 55,43 | 2524 |
| 01.10.25 | 54,71 | 54,71 | 54,40 | 54,70 | 0 |
| 30.09.25 | 56,22 | 54,52 | 54,52 | 54,52 | 0 |
| 29.09.25 | 55,45 | 56,16 | 55,43 | 56,08 | 0 |
| 26.09.25 | 54,76 | 55,41 | 54,76 | 55,21 | 0 |
| 25.09.25 | 53,13 | 53,16 | 52,85 | 52,91 | 0 |
| 24.09.25 | 53,51 | 53,53 | 52,93 | 52,96 | 0 |
| 23.09.25 | 53,95 | 55,60 | 53,77 | 55,60 | 80000 |
| 22.09.25 | 53,83 | 54,02 | 53,01 | 53,91 | 0 |
| 19.09.25 | 54,32 | 54,34 | 54,00 | 54,00 | 0 |
| 18.09.25 | 54,18 | 55,00 | 54,18 | 54,24 | 0 |
| 17.09.25 | 53,71 | 54,05 | 54,05 | 54,05 | 0 |
| 16.09.25 | 51,77 | 53,87 | 51,59 | 53,83 | 0 |
| 15.09.25 | 50,90 | 51,89 | 50,90 | 51,60 | 0 |
| 12.09.25 | 51,33 | 51,34 | 50,05 | 50,39 | 0 |
| 11.09.25 | 50,92 | 51,01 | 51,01 | 51,01 | 0 |
| 10.09.25 | 50,78 | 50,78 | 50,47 | 50,62 | 0 |
