UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 57,07 | 57,07 | 57,02 | 57,02 | 0 |
| 08.01.24 | 56,96 | 57,01 | 56,96 | 57,01 | 0 |
| 05.01.24 | 57,34 | 57,34 | 57,30 | 57,30 | 0 |
| 04.01.24 | 57,60 | 57,60 | 57,55 | 57,55 | 0 |
| 03.01.24 | 58,08 | 58,08 | 57,80 | 57,80 | 0 |
| 02.01.24 | 58,05 | 58,49 | 58,05 | 58,49 | 0 |
| 29.12.23 | 58,55 | 58,55 | 58,27 | 58,27 | 0 |
| 28.12.23 | 58,46 | 58,46 | 58,36 | 58,36 | 0 |
| 27.12.23 | 58,23 | 58,33 | 58,23 | 58,33 | 0 |
| 22.12.23 | 58,27 | 58,33 | 58,27 | 58,33 | 0 |
| 21.12.23 | 58,30 | 58,30 | 58,28 | 58,28 | 0 |
| 20.12.23 | 58,10 | 58,11 | 58,10 | 58,11 | 0 |
| 19.12.23 | 57,58 | 57,72 | 57,58 | 57,72 | 0 |
| 18.12.23 | 57,53 | 57,56 | 57,53 | 57,56 | 0 |
| 15.12.23 | 56,45 | 57,39 | 56,45 | 57,39 | 0 |
| 14.12.23 | 54,08 | 55,15 | 54,08 | 55,15 | 0 |
| 13.12.23 | 53,43 | 53,43 | 53,40 | 53,40 | 0 |
| 12.12.23 | 53,18 | 53,27 | 53,18 | 53,27 | 0 |
| 11.12.23 | 53,03 | 53,03 | 52,99 | 52,99 | 0 |
| 08.12.23 | 53,11 | 53,11 | 53,10 | 53,10 | 0 |
| 07.12.23 | 52,89 | 52,99 | 52,89 | 52,99 | 0 |
| 06.12.23 | 52,44 | 52,48 | 52,44 | 52,48 | 0 |
| 05.12.23 | 51,54 | 51,81 | 51,54 | 51,81 | 0 |
| 04.12.23 | 51,40 | 51,44 | 51,40 | 51,44 | 0 |
| 01.12.23 | 50,90 | 50,99 | 50,90 | 50,99 | 0 |
