UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 30.05.24 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 29.05.24 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 28.05.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 27.05.24 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 24.05.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 23.05.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 22.05.24 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 21.05.24 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 20.05.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 17.05.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 16.05.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 15.05.24 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 14.05.24 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 13.05.24 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 10.05.24 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 09.05.24 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 08.05.24 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 07.05.24 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 06.05.24 | 55,55 | 55,55 | 55,55 | 55,55 | 0 |
| 03.05.24 | 55,34 | 55,34 | 55,34 | 55,34 | 0 |
| 02.05.24 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 30.04.24 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
| 29.04.24 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 26.04.24 | 55,20 | 55,20 | 55,20 | 55,20 | 0 |
