UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 29.09.22 | 46,38 | 46,38 | 46,38 | 46,38 | 0 |
| 28.09.22 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 27.09.22 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 26.09.22 | 49,80 | 49,80 | 49,80 | 49,80 | 0 |
| 23.09.22 | 51,38 | 51,38 | 51,38 | 51,38 | 0 |
| 22.09.22 | 51,90 | 51,90 | 51,90 | 51,90 | 0 |
| 21.09.22 | 52,11 | 52,11 | 52,11 | 52,11 | 0 |
| 20.09.22 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 19.09.22 | 53,08 | 53,08 | 53,08 | 53,08 | 0 |
| 16.09.22 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 15.09.22 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 14.09.22 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 13.09.22 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 12.09.22 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 09.09.22 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 08.09.22 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 07.09.22 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 06.09.22 | 55,70 | 55,70 | 55,70 | 55,70 | 0 |
| 05.09.22 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 02.09.22 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 01.09.22 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 31.08.22 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 30.08.22 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 29.08.22 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
