UNION EL. 17/27
WKN: A19JYB / ISIN: US906548CM25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 92,85 | 93,40 | 92,58 | 93,32 | 0 |
| 30.11.18 | 92,77 | 93,03 | 92,74 | 93,03 | 0 |
| 29.11.18 | 92,53 | 93,03 | 92,53 | 93,03 | 0 |
| 28.11.18 | 92,59 | 92,90 | 92,52 | 92,76 | 0 |
| 27.11.18 | 92,75 | 92,75 | 92,42 | 92,65 | 0 |
| 26.11.18 | 92,55 | 92,85 | 92,55 | 92,79 | 0 |
| 23.11.18 | 92,43 | 92,61 | 92,43 | 92,55 | 0 |
| 22.11.18 | 92,21 | 92,63 | 92,21 | 92,63 | 0 |
| 21.11.18 | 92,71 | 92,79 | 92,25 | 92,62 | 0 |
| 20.11.18 | 92,78 | 92,78 | 91,97 | 92,71 | 0 |
| 19.11.18 | 92,75 | 92,89 | 92,75 | 92,80 | 0 |
| 16.11.18 | 92,85 | 92,95 | 92,75 | 92,75 | 0 |
| 15.11.18 | 92,64 | 92,64 | 92,31 | 92,31 | 0 |
| 14.11.18 | 92,69 | 92,69 | 92,63 | 92,63 | 0 |
| 13.11.18 | 92,28 | 92,40 | 92,00 | 92,00 | 0 |
| 12.11.18 | 92,13 | 92,48 | 92,13 | 92,48 | 0 |
| 09.11.18 | 92,51 | 92,80 | 92,20 | 92,80 | 0 |
| 08.11.18 | 92,19 | 92,36 | 92,19 | 92,36 | 0 |
| 07.11.18 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 06.11.18 | 92,15 | 92,51 | 92,15 | 92,51 | 0 |
| 05.11.18 | 92,42 | 92,52 | 92,24 | 92,52 | 0 |
| 02.11.18 | 92,48 | 93,03 | 92,48 | 93,03 | 0 |
| 01.11.18 | 92,61 | 92,69 | 92,61 | 92,69 | 0 |
| 31.10.18 | 92,79 | 92,91 | 92,65 | 92,85 | 0 |
| 30.10.18 | 92,91 | 93,28 | 92,91 | 93,16 | 0 |
