USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,98 | 86,15 | 85,81 | 85,84 | 50000 |
| 30.06.25 | 85,86 | 85,98 | 85,86 | 85,90 | 0 |
| 27.06.25 | 85,91 | 85,91 | 85,58 | 85,81 | 0 |
| 26.06.25 | 85,69 | 85,89 | 85,69 | 85,84 | 0 |
| 25.06.25 | 85,64 | 85,64 | 85,54 | 85,59 | 0 |
| 24.06.25 | 85,43 | 85,67 | 85,43 | 85,67 | 2000 |
| 23.06.25 | 85,11 | 85,50 | 85,11 | 85,50 | 0 |
| 20.06.25 | 85,07 | 85,13 | 85,01 | 85,13 | 0 |
| 19.06.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.06.25 | 85,01 | 85,23 | 85,01 | 85,23 | 20000 |
| 17.06.25 | 84,85 | 85,04 | 84,85 | 84,96 | 0 |
| 16.06.25 | 84,86 | 84,97 | 84,79 | 84,94 | 0 |
| 13.06.25 | 85,07 | 85,13 | 84,87 | 84,87 | 50000 |
| 12.06.25 | 84,88 | 85,17 | 84,88 | 85,10 | 0 |
| 11.06.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 10.06.25 | 84,61 | 84,73 | 84,61 | 84,61 | 0 |
| 09.06.25 | 84,44 | 84,56 | 84,44 | 84,56 | 0 |
| 06.06.25 | 85,05 | 85,05 | 84,54 | 84,54 | 10000 |
| 05.06.25 | 85,15 | 85,30 | 85,05 | 85,05 | 15000 |
| 04.06.25 | 84,79 | 85,13 | 84,78 | 85,13 | 25000 |
| 03.06.25 | 84,90 | 84,98 | 84,82 | 84,83 | 25000 |
| 02.06.25 | 84,97 | 84,97 | 84,91 | 84,92 | 0 |
| 30.05.25 | 84,85 | 85,02 | 84,84 | 84,94 | 10000 |
| 29.05.25 | 84,60 | 84,82 | 84,60 | 84,82 | 0 |
| 28.05.25 | 84,63 | 84,70 | 84,54 | 84,57 | 0 |
