USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 98,90 | 99,14 | 98,90 | 99,14 | 0 |
| 12.10.20 | 98,87 | 98,87 | 98,79 | 98,79 | 0 |
| 09.10.20 | 98,84 | 98,89 | 98,72 | 98,89 | 0 |
| 08.10.20 | 98,79 | 98,82 | 98,76 | 98,76 | 0 |
| 07.10.20 | 98,98 | 98,98 | 98,72 | 98,78 | 0 |
| 06.10.20 | 98,89 | 98,92 | 98,67 | 98,68 | 0 |
| 05.10.20 | 99,42 | 99,47 | 99,01 | 99,01 | 0 |
| 02.10.20 | 99,79 | 99,81 | 99,54 | 99,54 | 0 |
| 01.10.20 | 99,48 | 99,57 | 99,31 | 99,57 | 0 |
| 30.09.20 | 99,95 | 99,95 | 99,60 | 99,62 | 0 |
| 29.09.20 | 99,84 | 99,96 | 99,84 | 99,96 | 0 |
| 28.09.20 | 99,81 | 99,84 | 99,73 | 99,81 | 0 |
| 25.09.20 | 99,74 | 99,87 | 99,74 | 99,84 | 0 |
| 24.09.20 | 99,76 | 99,79 | 99,73 | 99,73 | 0 |
| 23.09.20 | 99,76 | 99,81 | 99,59 | 99,59 | 0 |
| 22.09.20 | 99,77 | 99,79 | 99,74 | 99,79 | 0 |
| 21.09.20 | 99,59 | 99,93 | 99,59 | 99,85 | 0 |
| 18.09.20 | 99,52 | 99,71 | 99,52 | 99,56 | 0 |
| 17.09.20 | 99,70 | 99,84 | 99,60 | 99,79 | 0 |
| 16.09.20 | 99,63 | 99,79 | 99,63 | 99,68 | 0 |
| 15.09.20 | 99,74 | 99,74 | 99,59 | 99,59 | 0 |
| 14.09.20 | 99,70 | 99,81 | 99,70 | 99,81 | 0 |
| 11.09.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 10.09.20 | 99,45 | 99,45 | 99,35 | 99,35 | 0 |
| 09.09.20 | 99,79 | 99,79 | 99,62 | 99,62 | 0 |
