USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 10.11.20 | 97,21 | 97,22 | 97,21 | 97,28 | 22000 |
| 09.11.20 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 06.11.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 05.11.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.11.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.11.20 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 02.11.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 30.10.20 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 29.10.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 28.10.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.10.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 26.10.20 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 23.10.20 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 22.10.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 21.10.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 20.10.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 19.10.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.10.20 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.10.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.10.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.10.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 12.10.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.10.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.10.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
