USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.05.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.05.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 16.05.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.05.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 13.05.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 12.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 09.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.05.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.05.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 06.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.05.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.05.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 30.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.04.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.04.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 24.04.25 | 84,86 | 84,86 | 84,86 | 84,79 | 10000 |
| 23.04.25 | 84,87 | 84,87 | 84,87 | 84,53 | 6500 |
| 22.04.25 | 84,12 | 84,12 | 84,12 | 84,68 | 6000 |
| 17.04.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 16.04.25 | 84,85 | 84,85 | 84,85 | 84,75 | 30000 |
| 15.04.25 | 84,42 | 84,42 | 84,42 | 84,51 | 27000 |
