USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,34 | 57,34 | 57,17 | 57,17 | 0 |
| 09.03.26 | 56,54 | 57,20 | 56,54 | 57,20 | 0 |
| 06.03.26 | 56,92 | 56,92 | 56,74 | 56,74 | 0 |
| 05.03.26 | 57,08 | 57,11 | 57,08 | 57,11 | 0 |
| 04.03.26 | 57,45 | 57,57 | 57,45 | 57,57 | 0 |
| 03.03.26 | 57,47 | 57,57 | 57,47 | 57,57 | 0 |
| 02.03.26 | 58,17 | 58,17 | 57,74 | 57,74 | 0 |
| 27.02.26 | 58,09 | 58,30 | 58,09 | 58,30 | 0 |
| 26.02.26 | 57,74 | 57,94 | 57,74 | 57,94 | 0 |
| 25.02.26 | 57,58 | 57,77 | 57,58 | 57,77 | 0 |
| 24.02.26 | 57,61 | 57,80 | 57,61 | 57,80 | 0 |
| 23.02.26 | 57,47 | 57,79 | 57,47 | 57,79 | 0 |
| 20.02.26 | 57,62 | 57,62 | 57,36 | 57,36 | 0 |
| 19.02.26 | 57,34 | 57,51 | 57,34 | 57,51 | 0 |
| 18.02.26 | 57,64 | 57,75 | 57,64 | 57,75 | 0 |
| 17.02.26 | 57,89 | 57,89 | 57,81 | 57,81 | 0 |
| 16.02.26 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 13.02.26 | 57,12 | 57,67 | 57,12 | 57,67 | 0 |
| 12.02.26 | 56,57 | 56,99 | 56,57 | 56,99 | 0 |
| 11.02.26 | 56,79 | 56,79 | 56,57 | 56,57 | 0 |
| 10.02.26 | 56,28 | 56,85 | 56,28 | 56,85 | 0 |
| 09.02.26 | 55,88 | 56,05 | 55,88 | 56,05 | 0 |
| 06.02.26 | 56,04 | 56,04 | 55,98 | 55,98 | 0 |
| 05.02.26 | 55,37 | 56,04 | 55,37 | 56,04 | 0 |
| 04.02.26 | 55,53 | 55,53 | 55,53 | 55,53 | 0 |
