USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 27.05.24 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 24.05.24 | 57,93 | 57,93 | 57,91 | 58,00 | 32500 |
| 23.05.24 | 57,80 | 57,80 | 57,80 | 57,80 | 500 |
| 22.05.24 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 21.05.24 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 20.05.24 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 17.05.24 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 16.05.24 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 15.05.24 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 14.05.24 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 13.05.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 10.05.24 | 57,32 | 57,32 | 57,32 | 57,22 | 10000 |
| 09.05.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 08.05.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 07.05.24 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 06.05.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 03.05.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 02.05.24 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 30.04.24 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 29.04.24 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 26.04.24 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 25.04.24 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 24.04.24 | 55,80 | 55,80 | 55,80 | 55,80 | 0 |
| 23.04.24 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
