USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,26 | 56,26 | 56,06 | 56,06 | 0 |
| 22.12.25 | 55,96 | 56,07 | 55,96 | 56,07 | 0 |
| 19.12.25 | 56,17 | 56,30 | 56,17 | 56,30 | 0 |
| 18.12.25 | 56,20 | 56,50 | 56,20 | 56,50 | 0 |
| 17.12.25 | 56,19 | 56,19 | 56,14 | 56,14 | 0 |
| 16.12.25 | 55,95 | 56,03 | 55,95 | 56,03 | 0 |
| 15.12.25 | 56,02 | 56,12 | 56,02 | 56,12 | 0 |
| 12.12.25 | 56,31 | 56,31 | 55,87 | 55,87 | 0 |
| 11.12.25 | 56,62 | 56,73 | 56,62 | 56,73 | 0 |
| 10.12.25 | 56,36 | 56,59 | 56,36 | 56,59 | 0 |
| 09.12.25 | 56,37 | 56,37 | 56,36 | 56,36 | 0 |
| 08.12.25 | 56,53 | 56,53 | 56,16 | 56,16 | 0 |
| 05.12.25 | 56,82 | 56,82 | 56,53 | 56,53 | 0 |
| 04.12.25 | 56,99 | 56,99 | 56,83 | 56,83 | 0 |
| 03.12.25 | 57,11 | 57,11 | 57,00 | 57,00 | 0 |
| 02.12.25 | 57,08 | 57,08 | 56,85 | 56,85 | 0 |
| 01.12.25 | 57,39 | 57,39 | 57,01 | 57,01 | 0 |
| 28.11.25 | 58,03 | 58,03 | 57,73 | 57,73 | 0 |
| 27.11.25 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 26.11.25 | 57,75 | 57,85 | 57,75 | 57,85 | 0 |
| 25.11.25 | 57,55 | 58,00 | 57,55 | 58,00 | 0 |
| 24.11.25 | 57,37 | 57,55 | 57,37 | 57,55 | 0 |
| 21.11.25 | 57,31 | 57,31 | 57,21 | 57,21 | 0 |
| 20.11.25 | 56,89 | 57,19 | 56,89 | 57,19 | 0 |
| 19.11.25 | 57,04 | 57,04 | 56,98 | 56,98 | 0 |
