USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 58,26 | 58,26 | 58,15 | 58,15 | 0 |
| 13.10.25 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 10.10.25 | 57,41 | 57,92 | 57,41 | 57,92 | 0 |
| 09.10.25 | 57,26 | 57,26 | 57,13 | 57,13 | 0 |
| 08.10.25 | 57,18 | 57,35 | 57,18 | 57,35 | 0 |
| 07.10.25 | 56,98 | 57,06 | 56,98 | 57,06 | 0 |
| 06.10.25 | 57,06 | 57,16 | 57,06 | 57,16 | 0 |
| 03.10.25 | 57,34 | 57,34 | 57,27 | 57,27 | 0 |
| 02.10.25 | 57,15 | 57,42 | 57,15 | 57,42 | 0 |
| 01.10.25 | 56,89 | 57,29 | 56,89 | 57,29 | 0 |
| 30.09.25 | 57,39 | 57,39 | 57,35 | 57,35 | 0 |
| 29.09.25 | 57,12 | 57,29 | 57,12 | 57,29 | 0 |
| 26.09.25 | 56,60 | 56,86 | 56,60 | 56,86 | 0 |
| 25.09.25 | 56,81 | 56,81 | 56,61 | 56,61 | 0 |
| 24.09.25 | 57,15 | 57,15 | 56,89 | 56,89 | 0 |
| 23.09.25 | 56,83 | 56,83 | 56,79 | 56,79 | 0 |
| 22.09.25 | 56,80 | 56,80 | 56,72 | 56,72 | 0 |
| 19.09.25 | 56,84 | 56,84 | 56,78 | 56,78 | 0 |
| 18.09.25 | 57,83 | 57,83 | 57,02 | 57,02 | 0 |
| 17.09.25 | 57,99 | 58,03 | 57,99 | 58,03 | 0 |
| 16.09.25 | 57,87 | 57,87 | 57,78 | 57,78 | 0 |
| 15.09.25 | 57,27 | 57,86 | 57,27 | 57,86 | 0 |
| 12.09.25 | 57,61 | 57,61 | 57,40 | 57,40 | 0 |
| 11.09.25 | 57,29 | 57,73 | 57,29 | 57,73 | 0 |
| 10.09.25 | 56,97 | 57,24 | 56,97 | 57,24 | 0 |
