USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,34 | 57,34 | 57,15 | 57,19 | 0 |
| 09.03.26 | 56,60 | 57,20 | 56,59 | 57,19 | 0 |
| 06.03.26 | 57,02 | 57,24 | 56,67 | 56,77 | 0 |
| 05.03.26 | 57,06 | 57,14 | 57,04 | 57,04 | 0 |
| 04.03.26 | 57,48 | 57,58 | 57,34 | 57,58 | 0 |
| 03.03.26 | 57,55 | 57,61 | 57,32 | 57,61 | 0 |
| 02.03.26 | 58,24 | 58,30 | 57,69 | 57,69 | 10000 |
| 27.02.26 | 58,16 | 58,32 | 58,16 | 58,30 | 0 |
| 26.02.26 | 57,79 | 57,99 | 57,72 | 57,95 | 0 |
| 25.02.26 | 57,56 | 57,77 | 57,56 | 57,77 | 0 |
| 24.02.26 | 57,59 | 57,81 | 57,59 | 57,81 | 0 |
| 23.02.26 | 57,40 | 57,78 | 57,39 | 57,78 | 0 |
| 20.02.26 | 57,61 | 57,71 | 57,29 | 57,40 | 0 |
| 19.02.26 | 57,35 | 57,51 | 57,33 | 57,51 | 0 |
| 18.02.26 | 57,68 | 57,74 | 57,66 | 57,73 | 0 |
| 17.02.26 | 57,92 | 57,98 | 57,77 | 57,80 | 0 |
| 16.02.26 | 57,62 | 57,63 | 57,62 | 57,63 | 0 |
| 13.02.26 | 57,19 | 57,70 | 57,13 | 57,62 | 0 |
| 12.02.26 | 56,63 | 57,06 | 56,60 | 57,06 | 0 |
| 11.02.26 | 56,75 | 56,86 | 56,37 | 56,57 | 0 |
| 10.02.26 | 56,21 | 56,84 | 56,21 | 56,83 | 0 |
| 09.02.26 | 55,86 | 56,03 | 55,81 | 56,03 | 0 |
| 06.02.26 | 56,16 | 56,16 | 55,98 | 55,98 | 0 |
| 05.02.26 | 55,44 | 56,03 | 55,44 | 56,03 | 0 |
| 04.02.26 | 55,53 | 55,57 | 55,46 | 55,54 | 5000 |
