USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 55,98 | 56,15 | 55,76 | 55,76 | 0 |
| 16.04.25 | 55,95 | 56,09 | 55,66 | 55,74 | 3000 |
| 15.04.25 | 55,69 | 55,69 | 55,41 | 55,60 | 0 |
| 14.04.25 | 55,06 | 55,68 | 54,85 | 55,33 | 0 |
| 11.04.25 | 55,04 | 55,11 | 53,96 | 53,96 | 0 |
| 10.04.25 | 56,52 | 56,52 | 55,43 | 55,43 | 20000 |
| 09.04.25 | 54,38 | 55,33 | 54,34 | 55,01 | 0 |
| 08.04.25 | 57,28 | 57,77 | 57,02 | 57,24 | 0 |
| 07.04.25 | 60,10 | 60,10 | 57,89 | 57,89 | 0 |
| 04.04.25 | 59,52 | 60,23 | 59,52 | 59,77 | 0 |
| 03.04.25 | 59,31 | 59,32 | 59,09 | 59,09 | 0 |
| 02.04.25 | 58,30 | 58,95 | 58,30 | 58,66 | 0 |
| 01.04.25 | 58,25 | 58,64 | 58,25 | 58,44 | 0 |
| 31.03.25 | 57,94 | 57,95 | 57,77 | 57,77 | 0 |
| 28.03.25 | 56,83 | 57,36 | 56,83 | 57,28 | 0 |
| 27.03.25 | 56,47 | 56,53 | 56,31 | 56,33 | 0 |
| 26.03.25 | 56,88 | 57,02 | 56,73 | 56,74 | 0 |
| 25.03.25 | 56,95 | 57,31 | 56,91 | 57,24 | 0 |
| 24.03.25 | 57,48 | 57,53 | 57,20 | 57,24 | 0 |
| 21.03.25 | 58,06 | 58,29 | 57,83 | 57,83 | 0 |
| 20.03.25 | 58,21 | 58,80 | 58,17 | 58,27 | 0 |
| 19.03.25 | 57,83 | 57,85 | 57,73 | 57,73 | 0 |
| 18.03.25 | 57,81 | 57,81 | 57,57 | 57,66 | 0 |
| 17.03.25 | 57,61 | 58,10 | 57,58 | 57,95 | 0 |
| 14.03.25 | 57,58 | 57,58 | 57,43 | 57,53 | 0 |
