USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 60,96 | 61,45 | 60,94 | 61,26 | 0 |
| 08.08.24 | 61,40 | 61,52 | 60,63 | 60,64 | 0 |
| 07.08.24 | 61,77 | 61,78 | 61,25 | 61,36 | 0 |
| 06.08.24 | 62,68 | 62,86 | 62,43 | 62,43 | 0 |
| 05.08.24 | 63,85 | 64,04 | 63,15 | 63,81 | 0 |
| 02.08.24 | 61,08 | 62,43 | 61,08 | 62,40 | 0 |
| 01.08.24 | 60,43 | 61,18 | 60,36 | 61,11 | 0 |
| 31.07.24 | 59,54 | 60,18 | 59,54 | 60,08 | 0 |
| 30.07.24 | 59,26 | 59,42 | 59,17 | 59,37 | 0 |
| 29.07.24 | 59,06 | 59,47 | 59,06 | 59,31 | 0 |
| 26.07.24 | 58,46 | 58,95 | 58,38 | 58,90 | 0 |
| 25.07.24 | 58,08 | 58,69 | 58,05 | 58,69 | 0 |
| 24.07.24 | 58,77 | 58,83 | 58,54 | 58,74 | 0 |
| 23.07.24 | 58,83 | 59,01 | 58,82 | 58,92 | 0 |
| 22.07.24 | 59,30 | 59,38 | 59,30 | 59,30 | 0 |
| 19.07.24 | 59,32 | 59,32 | 59,08 | 59,15 | 0 |
| 18.07.24 | 59,81 | 59,81 | 59,57 | 59,74 | 0 |
| 17.07.24 | 59,83 | 59,91 | 59,72 | 59,79 | 0 |
| 16.07.24 | 59,33 | 59,54 | 59,26 | 59,50 | 0 |
| 15.07.24 | 59,12 | 59,26 | 58,86 | 59,19 | 0 |
| 12.07.24 | 59,48 | 59,51 | 59,28 | 59,51 | 0 |
| 11.07.24 | 58,82 | 59,78 | 58,82 | 59,78 | 0 |
| 10.07.24 | 58,74 | 58,85 | 58,68 | 58,70 | 0 |
| 09.07.24 | 58,88 | 58,88 | 58,53 | 58,53 | 0 |
| 08.07.24 | 58,63 | 58,82 | 58,58 | 58,82 | 0 |
