USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 56,73 | 57,29 | 56,69 | 57,29 | 0 |
| 30.05.24 | 56,29 | 56,58 | 56,29 | 56,58 | 0 |
| 29.05.24 | 56,75 | 56,75 | 56,09 | 56,09 | 0 |
| 28.05.24 | 57,92 | 58,00 | 57,47 | 57,47 | 0 |
| 27.05.24 | 57,71 | 57,89 | 57,53 | 57,89 | 0 |
| 24.05.24 | 57,68 | 57,71 | 57,54 | 57,68 | 0 |
| 23.05.24 | 58,09 | 58,09 | 57,59 | 57,59 | 0 |
| 22.05.24 | 57,81 | 58,07 | 57,62 | 58,04 | 0 |
| 21.05.24 | 57,67 | 58,09 | 57,67 | 57,94 | 0 |
| 20.05.24 | 57,82 | 57,84 | 57,57 | 57,68 | 0 |
| 17.05.24 | 58,34 | 58,34 | 57,96 | 58,15 | 0 |
| 16.05.24 | 58,68 | 58,68 | 58,48 | 58,55 | 0 |
| 15.05.24 | 57,78 | 58,32 | 57,76 | 58,32 | 0 |
| 14.05.24 | 57,21 | 57,39 | 57,04 | 57,32 | 0 |
| 13.05.24 | 57,27 | 57,34 | 57,07 | 57,32 | 0 |
| 10.05.24 | 57,54 | 57,66 | 57,11 | 57,11 | 0 |
| 09.05.24 | 57,05 | 57,13 | 56,93 | 56,99 | 0 |
| 08.05.24 | 57,50 | 57,53 | 57,30 | 57,33 | 0 |
| 07.05.24 | 57,36 | 57,84 | 57,36 | 57,84 | 0 |
| 06.05.24 | 56,58 | 57,33 | 56,50 | 56,94 | 0 |
| 03.05.24 | 56,19 | 57,07 | 56,18 | 56,66 | 0 |
| 02.05.24 | 56,09 | 56,09 | 55,66 | 55,96 | 0 |
| 30.04.24 | 56,15 | 56,17 | 55,64 | 55,75 | 0 |
| 29.04.24 | 55,91 | 56,10 | 55,80 | 56,07 | 0 |
| 26.04.24 | 55,50 | 55,80 | 55,50 | 55,61 | 0 |
