USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 58,75 | 58,89 | 58,75 | 58,89 | 0 |
| 18.03.24 | 59,01 | 59,01 | 58,73 | 58,73 | 0 |
| 15.03.24 | 59,11 | 59,12 | 58,84 | 59,00 | 0 |
| 14.03.24 | 59,81 | 59,86 | 58,88 | 58,89 | 0 |
| 13.03.24 | 60,48 | 60,52 | 59,85 | 59,85 | 0 |
| 12.03.24 | 60,89 | 60,97 | 60,21 | 60,34 | 0 |
| 11.03.24 | 61,09 | 61,09 | 60,82 | 60,85 | 0 |
| 08.03.24 | 61,21 | 61,22 | 60,76 | 60,91 | 0 |
| 07.03.24 | 61,06 | 61,60 | 60,96 | 60,96 | 0 |
| 06.03.24 | 60,46 | 60,95 | 60,34 | 60,95 | 0 |
| 05.03.24 | 60,00 | 60,68 | 59,98 | 60,67 | 0 |
| 04.03.24 | 59,85 | 59,85 | 59,60 | 59,70 | 0 |
| 01.03.24 | 59,52 | 60,00 | 59,28 | 59,99 | 0 |
| 29.02.24 | 59,17 | 59,71 | 58,94 | 59,65 | 0 |
| 28.02.24 | 59,03 | 59,13 | 58,85 | 59,03 | 0 |
| 27.02.24 | 59,35 | 59,38 | 59,03 | 59,12 | 0 |
| 26.02.24 | 59,91 | 59,93 | 59,31 | 59,33 | 0 |
| 23.02.24 | 58,53 | 59,01 | 58,42 | 59,01 | 0 |
| 22.02.24 | 58,35 | 58,64 | 58,17 | 58,64 | 0 |
| 21.02.24 | 58,59 | 58,75 | 58,53 | 58,56 | 0 |
| 20.02.24 | 58,57 | 58,86 | 58,57 | 58,86 | 0 |
| 19.02.24 | 58,54 | 58,85 | 58,44 | 58,85 | 0 |
| 16.02.24 | 58,75 | 58,78 | 58,41 | 58,62 | 0 |
| 15.02.24 | 59,19 | 59,31 | 59,02 | 59,02 | 0 |
| 14.02.24 | 58,61 | 58,62 | 58,40 | 58,52 | 0 |
