USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 61,64 | 61,76 | 61,40 | 61,76 | 0 |
| 08.01.24 | 61,33 | 61,98 | 61,33 | 61,98 | 0 |
| 05.01.24 | 61,92 | 61,97 | 61,21 | 61,97 | 0 |
| 04.01.24 | 63,02 | 63,06 | 62,13 | 62,19 | 0 |
| 03.01.24 | 62,63 | 62,70 | 62,31 | 62,45 | 0 |
| 02.01.24 | 63,36 | 63,36 | 62,48 | 62,84 | 0 |
| 29.12.23 | 63,93 | 63,93 | 63,43 | 63,43 | 0 |
| 28.12.23 | 64,28 | 64,38 | 64,01 | 64,38 | 0 |
| 27.12.23 | 63,48 | 63,97 | 63,48 | 63,91 | 0 |
| 22.12.23 | 63,52 | 63,72 | 63,21 | 63,21 | 0 |
| 21.12.23 | 63,75 | 64,07 | 63,63 | 63,71 | 0 |
| 20.12.23 | 63,79 | 63,90 | 63,51 | 63,51 | 0 |
| 19.12.23 | 63,62 | 63,76 | 63,53 | 63,69 | 0 |
| 18.12.23 | 63,61 | 63,85 | 63,16 | 63,18 | 0 |
| 15.12.23 | 63,16 | 63,68 | 63,07 | 63,61 | 0 |
| 14.12.23 | 62,53 | 63,05 | 62,29 | 63,05 | 0 |
| 13.12.23 | 60,46 | 60,79 | 60,46 | 60,79 | 0 |
| 12.12.23 | 60,41 | 60,43 | 59,93 | 60,11 | 0 |
| 11.12.23 | 60,08 | 60,13 | 59,86 | 59,96 | 0 |
| 08.12.23 | 60,85 | 60,85 | 60,01 | 60,01 | 0 |
| 07.12.23 | 60,66 | 60,89 | 60,66 | 60,89 | 0 |
| 06.12.23 | 60,16 | 61,08 | 60,05 | 61,08 | 0 |
| 05.12.23 | 58,67 | 60,11 | 58,67 | 60,11 | 0 |
| 04.12.23 | 59,15 | 59,15 | 58,65 | 58,74 | 0 |
| 01.12.23 | 58,23 | 58,60 | 58,04 | 58,60 | 0 |
