USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 56,24 | 56,27 | 55,81 | 56,08 | 0 |
| 22.12.25 | 55,96 | 56,10 | 55,96 | 56,10 | 0 |
| 19.12.25 | 56,22 | 56,32 | 56,13 | 56,27 | 0 |
| 18.12.25 | 56,15 | 56,51 | 56,15 | 56,51 | 0 |
| 17.12.25 | 56,14 | 56,25 | 56,02 | 56,14 | 0 |
| 16.12.25 | 55,96 | 56,04 | 55,79 | 56,04 | 0 |
| 15.12.25 | 56,09 | 56,16 | 56,09 | 56,12 | 0 |
| 12.12.25 | 56,37 | 56,37 | 55,84 | 55,84 | 0 |
| 11.12.25 | 56,83 | 56,90 | 56,44 | 56,70 | 0 |
| 10.12.25 | 56,35 | 56,60 | 56,18 | 56,59 | 50000 |
| 09.12.25 | 56,34 | 56,59 | 56,31 | 56,35 | 0 |
| 08.12.25 | 56,52 | 56,52 | 56,12 | 56,15 | 0 |
| 05.12.25 | 56,82 | 56,82 | 56,52 | 56,52 | 0 |
| 04.12.25 | 56,98 | 57,02 | 56,82 | 56,82 | 0 |
| 03.12.25 | 57,09 | 57,15 | 56,98 | 56,98 | 0 |
| 02.12.25 | 57,08 | 57,08 | 56,78 | 56,84 | 0 |
| 01.12.25 | 57,46 | 57,46 | 56,95 | 56,99 | 0 |
| 28.11.25 | 58,01 | 58,03 | 57,65 | 57,72 | 0 |
| 27.11.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 26.11.25 | 57,76 | 57,86 | 57,65 | 57,86 | 0 |
| 25.11.25 | 57,57 | 57,96 | 57,51 | 57,96 | 0 |
| 24.11.25 | 57,32 | 57,55 | 57,32 | 57,52 | 0 |
| 21.11.25 | 57,15 | 57,33 | 57,15 | 57,15 | 0 |
| 20.11.25 | 56,80 | 57,18 | 56,80 | 57,15 | 0 |
| 19.11.25 | 56,99 | 57,07 | 56,87 | 56,96 | 0 |
