USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 58,05 | 58,27 | 58,05 | 58,07 | 0 |
| 13.10.25 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 10.10.25 | 57,18 | 57,96 | 57,18 | 57,96 | 0 |
| 09.10.25 | 57,22 | 57,24 | 57,02 | 57,08 | 0 |
| 08.10.25 | 57,12 | 57,44 | 57,12 | 57,30 | 0 |
| 07.10.25 | 56,85 | 57,05 | 56,69 | 57,05 | 0 |
| 06.10.25 | 57,08 | 57,15 | 56,76 | 56,87 | 0 |
| 03.10.25 | 57,33 | 57,45 | 57,24 | 57,30 | 0 |
| 02.10.25 | 57,15 | 57,42 | 57,15 | 57,42 | 0 |
| 01.10.25 | 56,81 | 57,42 | 56,81 | 57,17 | 0 |
| 30.09.25 | 57,29 | 57,49 | 57,29 | 57,35 | 0 |
| 29.09.25 | 57,08 | 57,32 | 57,08 | 57,32 | 0 |
| 26.09.25 | 56,65 | 57,02 | 56,65 | 56,82 | 0 |
| 25.09.25 | 56,81 | 56,95 | 56,57 | 56,57 | 0 |
| 24.09.25 | 57,18 | 57,18 | 56,85 | 56,85 | 0 |
| 23.09.25 | 56,73 | 56,84 | 56,73 | 56,79 | 0 |
| 22.09.25 | 56,79 | 56,83 | 56,66 | 56,66 | 0 |
| 19.09.25 | 56,77 | 56,95 | 56,76 | 56,76 | 0 |
| 18.09.25 | 57,83 | 57,88 | 56,95 | 57,03 | 0 |
| 17.09.25 | 57,81 | 58,11 | 57,81 | 58,00 | 0 |
| 16.09.25 | 57,70 | 57,86 | 57,59 | 57,73 | 0 |
| 15.09.25 | 57,26 | 57,87 | 57,26 | 57,87 | 0 |
| 12.09.25 | 57,72 | 57,72 | 57,39 | 57,40 | 0 |
| 11.09.25 | 57,21 | 57,73 | 57,21 | 57,73 | 0 |
| 10.09.25 | 56,91 | 57,22 | 56,91 | 57,22 | 0 |
