USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,43 | 56,59 | 56,18 | 56,26 | 70000 |
| 30.06.25 | 55,60 | 55,98 | 55,60 | 55,87 | 0 |
| 27.06.25 | 55,91 | 55,96 | 55,67 | 55,74 | 0 |
| 26.06.25 | 55,86 | 55,86 | 55,56 | 55,58 | 0 |
| 25.06.25 | 55,62 | 55,79 | 55,26 | 55,28 | 0 |
| 24.06.25 | 55,27 | 55,47 | 54,97 | 55,44 | 0 |
| 23.06.25 | 54,73 | 55,38 | 54,73 | 55,35 | 0 |
| 20.06.25 | 55,19 | 55,19 | 54,63 | 54,76 | 0 |
| 19.06.25 | 54,99 | 54,99 | 54,80 | 54,80 | 0 |
| 18.06.25 | 54,78 | 55,29 | 54,78 | 55,24 | 0 |
| 17.06.25 | 54,37 | 54,79 | 54,37 | 54,61 | 0 |
| 16.06.25 | 54,64 | 54,94 | 54,47 | 54,75 | 0 |
| 13.06.25 | 55,76 | 55,77 | 54,84 | 54,84 | 0 |
| 12.06.25 | 54,78 | 55,44 | 54,78 | 55,10 | 0 |
| 11.06.25 | 54,51 | 54,73 | 54,35 | 54,53 | 0 |
| 10.06.25 | 54,63 | 54,79 | 54,39 | 54,39 | 0 |
| 09.06.25 | 54,65 | 54,65 | 54,02 | 54,20 | 0 |
| 06.06.25 | 55,02 | 55,19 | 54,44 | 54,44 | 0 |
| 05.06.25 | 54,95 | 55,42 | 54,87 | 54,87 | 0 |
| 04.06.25 | 54,07 | 54,96 | 54,01 | 54,78 | 0 |
| 03.06.25 | 54,44 | 54,47 | 54,11 | 54,11 | 0 |
| 02.06.25 | 54,25 | 54,29 | 54,07 | 54,10 | 1800 |
| 30.05.25 | 54,65 | 54,65 | 54,44 | 54,61 | 0 |
| 29.05.25 | 53,76 | 54,45 | 53,63 | 54,45 | 0 |
| 28.05.25 | 54,05 | 54,36 | 53,90 | 53,92 | 0 |
