USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 04.03.26 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 03.03.26 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 02.03.26 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 27.02.26 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 26.02.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 25.02.26 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 24.02.26 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 23.02.26 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 20.02.26 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 19.02.26 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 18.02.26 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 17.02.26 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 16.02.26 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 13.02.26 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 12.02.26 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 11.02.26 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 10.02.26 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 09.02.26 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 06.02.26 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 05.02.26 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 04.02.26 | 55,51 | 55,51 | 55,51 | 55,51 | 0 |
| 03.02.26 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 02.02.26 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 30.01.26 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
